S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:2750.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C02750000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 2,258.95 | 2,300.10 | 2,307.40 | 0.00 | - | - | 0 | 183.36% |
| SPX240621C02750000 | 2023-11-21 1:07PM EDT | 2024-06-21 | 1,845.22 | 2,025.20 | 2,068.00 | 0.00 | - | 12 | 12 | 0.00% |
| SPXW240628C02750000 | 2024-02-26 2:49PM EDT | 2024-06-28 | 2,358.83 | 2,519.70 | 2,537.80 | 0.00 | - | 2 | 2 | 172.80% |
| SPX250117C02750000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 1,728.39 | 1,504.60 | 1,526.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P02750000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 83.79% |
| SPXW240621P02750000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 11 | 0 | 54.98% |
| SPXW240628P02750000 | 2024-04-29 1:46PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 0 | 53.17% |
| SPXW240719P02750000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 48.82% |
| SPX240816P02750000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 1.70 | 1.50 | 1.70 | 0.00 | - | 10 | 0 | 44.21% |
| SPX240920P02750000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 2.79 | 2.65 | 2.85 | 0.00 | - | 800 | 0 | 40.81% |
| SPXW240930P02750000 | 2024-04-22 10:09AM EDT | 2024-09-30 | 4.80 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 40.02% |
| SPX241018P02750000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 5.30 | 3.70 | 4.00 | 0.00 | - | 2 | 0 | 38.95% |
| SPX241115P02750000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 6.20 | 5.20 | 5.50 | 0.00 | - | 45 | 0 | 37.70% |
| SPX241220P02750000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.10 | 0.00 | - | 62 | 0 | 36.06% |
| SPX250117P02750000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 12.31 | 8.10 | 8.50 | 0.00 | - | 3 | 0 | 35.01% |
© 2024 Yahoo. All rights reserved.